元大上櫃ESG龍頭N〈020040.TW〉
元大上櫃ESG龍頭N(020040.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
5.3500(台幣)
|
0.0200
|
0.38
|
5.8500
|
4.6900
|
| 淨值(2024/09/13)
|
5.3307(台幣)
|
0.0165
|
0.31
|
5.8941
|
4.6835
|
元大上櫃ESG龍頭N(020040.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
5.3307
|
5.3300
|
|
2024/09/12
|
5.3142
|
5.3400
|
|
2024/09/11
|
5.2031
|
5.2100
|
|
2024/09/10
|
5.1759
|
5.1900
|
|
2024/09/09
|
5.2713
|
5.2600
|
|
2024/09/06
|
5.3414
|
5.3500
|
|
2024/09/05
|
5.3355
|
5.4100
|
|
2024/09/04
|
5.3993
|
5.4400
|
|
2024/09/03
|
5.5864
|
5.6200
|
|
2024/09/02
|
5.6290
|
5.6400
|
|
2024/08/30
|
5.6741
|
5.6900
|
|
2024/08/29
|
5.6381
|
5.6500
|
|
2024/08/28
|
5.6258
|
5.6100
|
|
2024/08/27
|
5.6161
|
5.5500
|
|
2024/08/26
|
5.5528
|
5.5500
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
5.6011
|
5.5700
|
|
2024/08/22
|
5.5760
|
5.5800
|
|
2024/08/21
|
5.5134
|
5.5000
|
|
2024/08/20
|
5.5939
|
5.6000
|
|
2024/08/19
|
5.5827
|
5.5700
|
|
2024/08/16
|
5.5283
|
5.5300
|
|
2024/08/15
|
5.3947
|
5.4300
|
|
2024/08/14
|
5.3893
|
5.4200
|
|
2024/08/13
|
5.2968
|
5.3000
|
|
2024/08/12
|
5.2670
|
5.2800
|
|
2024/08/09
|
5.2159
|
5.2100
|
|
2024/08/08
|
5.0713
|
5.1000
|
|
2024/08/07
|
5.0982
|
5.1000
|
|
2024/08/06
|
4.9084
|
4.8100
|
|
2024/08/05
|
4.8755
|
4.8400
|
相關基金
相關ETF
