元大上櫃ESG龍頭N〈020040.TW〉
元大上櫃ESG龍頭N(020040.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
4.7500(台幣)
|
0.0000
|
0.00
|
5.8500
|
3.7400
|
| 淨值(2025/06/12)
|
4.7529(台幣)
|
-0.0097
|
-0.20
|
5.8941
|
3.7306
|
元大上櫃ESG龍頭N(020040.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
4.7529
|
4.7500
|
|
2025/06/11
|
4.7626
|
4.7500
|
|
2025/06/10
|
4.7160
|
4.7000
|
|
2025/06/09
|
4.6421
|
4.6300
|
|
2025/06/06
|
4.5993
|
4.5800
|
|
2025/06/05
|
4.5500
|
4.5400
|
|
2025/06/04
|
4.5249
|
4.5200
|
|
2025/06/03
|
4.4453
|
4.4600
|
|
2025/06/02
|
4.4160
|
4.4200
|
|
2025/05/29
|
4.5428
|
4.5400
|
|
2025/05/28
|
4.4831
|
4.4900
|
|
2025/05/27
|
4.4927
|
4.4900
|
|
2025/05/26
|
4.5225
|
4.5300
|
|
2025/05/23
|
4.5501
|
4.5500
|
|
2025/05/22
|
4.5561
|
4.5500
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
4.6259
|
4.6200
|
|
2025/05/20
|
4.5677
|
4.6000
|
|
2025/05/19
|
4.5659
|
4.5800
|
|
2025/05/16
|
4.6531
|
4.6600
|
|
2025/05/15
|
4.6418
|
4.6800
|
|
2025/05/14
|
4.7250
|
4.7100
|
|
2025/05/13
|
4.6457
|
4.6400
|
|
2025/05/12
|
4.5533
|
4.5500
|
|
2025/05/09
|
4.5051
|
4.5000
|
|
2025/05/08
|
4.5060
|
4.5000
|
|
2025/05/07
|
4.4403
|
4.4500
|
|
2025/05/06
|
4.4632
|
4.4800
|
|
2025/05/05
|
4.4539
|
4.4600
|
|
2025/05/02
|
4.5316
|
4.5300
|
|
2025/04/30
|
4.4645
|
4.5000
|
相關基金
相關ETF
