富邦旗艦50〈009802.TW〉
富邦旗艦50(009802.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
8.9700(台幣)
|
0.0300
|
0.34
|
9.9800
|
7.7200
|
| 淨值(2025/04/28)
|
8.9800(台幣)
|
0.0300
|
0.34
|
10.0300
|
7.7400
|
富邦旗艦50(009802.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
8.9800
|
8.9700
|
|
2025/04/25
|
8.9500
|
8.9400
|
|
2025/04/24
|
8.7600
|
8.7500
|
|
2025/04/23
|
8.8700
|
8.8700
|
|
2025/04/22
|
8.5700
|
8.5600
|
|
2025/04/21
|
8.7100
|
8.6900
|
|
2025/04/18
|
8.8300
|
8.8000
|
|
2025/04/17
|
8.7800
|
8.7600
|
|
2025/04/16
|
8.8900
|
8.8700
|
|
2025/04/15
|
9.0200
|
8.9700
|
|
2025/04/14
|
8.8600
|
8.8400
|
|
2025/04/11
|
8.7400
|
8.7000
|
|
2025/04/10
|
8.4800
|
8.4900
|
|
2025/04/09
|
7.7400
|
7.7200
|
|
2025/04/08
|
8.3500
|
8.2500
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
8.6700
|
8.6400
|
|
2025/04/02
|
9.6100
|
9.6000
|
|
2025/04/01
|
9.6100
|
9.5900
|
|
2025/03/31
|
9.3600
|
9.3800
|
|
2025/03/28
|
9.7300
|
9.7200
|
|
2025/03/27
|
9.9100
|
9.8800
|
|
2025/03/26
|
9.9800
|
9.9700
|
|
2025/03/25
|
9.9400
|
9.9400
|
|
2025/03/24
|
9.9000
|
9.9100
|
|
2025/03/21
|
9.9600
|
9.9500
|
|
2025/03/20
|
9.9900
|
9.9800
|
|
2025/03/19
|
9.8900
|
9.9100
|
|
2025/03/18
|
10.0300
|
N/A
|
|
2025/03/17
|
10.0000
|
N/A
|
|
2025/03/14
|
10.0000
|
N/A
|
相關基金
相關ETF
