中信NASDAQ〈009800.TW〉
中信NASDAQ(009800.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
9.0800(台幣)
|
-0.0800
|
-0.87
|
10.2200
|
8.9600
|
| 淨值(2025/03/20)
|
9.0700(台幣)
|
-0.0400
|
-0.44
|
10.1700
|
8.8600
|
中信NASDAQ(009800.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
9.0700
|
9.1600
|
|
2025/03/19
|
9.1100
|
9.0000
|
|
2025/03/18
|
8.9900
|
9.1100
|
|
2025/03/17
|
9.1400
|
9.0300
|
|
2025/03/14
|
9.0800
|
8.9600
|
|
2025/03/13
|
8.8600
|
8.9700
|
|
2025/03/12
|
9.0200
|
8.9600
|
|
2025/03/11
|
8.9100
|
8.9900
|
|
2025/03/10
|
8.9400
|
9.2300
|
|
2025/03/07
|
9.2700
|
9.2700
|
|
2025/03/06
|
9.2100
|
9.4600
|
|
2025/03/05
|
9.4500
|
9.4100
|
|
2025/03/04
|
9.3600
|
9.4800
|
|
2025/03/03
|
9.4000
|
9.6500
|
|
2025/02/27
|
9.4200
|
9.7400
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
9.6900
|
9.7500
|
|
2025/02/25
|
9.6700
|
9.8100
|
|
2025/02/24
|
9.7800
|
9.9800
|
|
2025/02/21
|
9.9100
|
10.1300
|
|
2025/02/20
|
10.1300
|
10.1400
|
|
2025/02/19
|
10.1700
|
10.1900
|
|
2025/02/18
|
10.1700
|
10.2200
|
|
2025/02/17
|
N/A
|
10.2000
|
|
2025/02/14
|
10.1500
|
10.1100
|
|
2025/02/13
|
10.1100
|
10.0200
|
|
2025/02/12
|
9.9800
|
9.9700
|
|
2025/02/11
|
9.9600
|
9.9800
|
|
2025/02/10
|
9.9900
|
N/A
|
|
2025/02/07
|
9.9700
|
N/A
|
|
2025/02/06
|
10.0000
|
N/A
|
相關基金
相關ETF
