中信日本半導體〈00954.TW〉
中信日本半導體(00954.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
7.7400(台幣)
|
-0.0800
|
-1.02
|
10.0500
|
6.4400
|
| 淨值(2025/05/20)
|
7.8000(台幣)
|
0.0900
|
1.17
|
10.0000
|
6.3200
|
中信日本半導體(00954.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
7.8000
|
7.8200
|
|
2025/05/19
|
7.7100
|
7.7100
|
|
2025/05/16
|
7.8300
|
7.8400
|
|
2025/05/15
|
8.0000
|
7.9800
|
|
2025/05/14
|
8.0500
|
8.0200
|
|
2025/05/13
|
7.8000
|
7.8200
|
|
2025/05/12
|
7.7300
|
7.7200
|
|
2025/05/09
|
7.5000
|
7.4300
|
|
2025/05/08
|
7.3900
|
7.4200
|
|
2025/05/07
|
7.2900
|
7.2600
|
|
2025/05/06
|
N/A
|
7.2300
|
|
2025/05/05
|
N/A
|
7.1000
|
|
2025/05/02
|
7.3800
|
7.4000
|
|
2025/04/30
|
7.5500
|
7.4900
|
|
2025/04/29
|
N/A
|
7.6100
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
7.5600
|
7.5900
|
|
2025/04/25
|
7.7300
|
7.7000
|
|
2025/04/24
|
7.4600
|
7.4400
|
|
2025/04/23
|
7.3500
|
7.3100
|
|
2025/04/22
|
7.2500
|
7.2600
|
|
2025/04/21
|
7.2600
|
7.2500
|
|
2025/04/18
|
7.2600
|
7.2300
|
|
2025/04/17
|
7.2900
|
7.1900
|
|
2025/04/16
|
7.1300
|
7.1000
|
|
2025/04/15
|
7.3800
|
7.4600
|
|
2025/04/14
|
7.4500
|
7.4300
|
|
2025/04/11
|
7.2600
|
7.1500
|
|
2025/04/10
|
7.1700
|
7.1600
|
|
2025/04/09
|
6.5200
|
6.4400
|
|
2025/04/08
|
6.8200
|
6.7600
|
相關基金
相關ETF
