凱基台灣AI 50〈00952.TW〉
凱基台灣AI 50(00952.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
9.7300(台幣)
|
-0.1400
|
-1.42
|
10.0500
|
9.4700
|
| 淨值(2024/10/04)
|
9.7400(台幣)
|
-0.1900
|
-1.91
|
10.0600
|
9.4400
|
凱基台灣AI 50(00952.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
9.7400
|
9.7300
|
|
2024/10/01
|
9.9300
|
9.8700
|
|
2024/09/30
|
9.8800
|
9.8500
|
|
2024/09/27
|
10.0500
|
10.0500
|
|
2024/09/26
|
10.0300
|
10.0100
|
|
2024/09/25
|
10.0600
|
10.0100
|
|
2024/09/24
|
9.9500
|
9.9500
|
|
2024/09/23
|
9.9600
|
9.9500
|
|
2024/09/20
|
9.8900
|
9.9000
|
|
2024/09/19
|
9.8800
|
9.8900
|
|
2024/09/18
|
9.7100
|
9.7500
|
|
2024/09/16
|
9.8500
|
9.8500
|
|
2024/09/13
|
9.7400
|
9.7300
|
|
2024/09/12
|
9.7100
|
9.7000
|
|
2024/09/11
|
9.4500
|
9.4700
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
9.4400
|
9.4900
|
|
2024/09/09
|
9.6500
|
9.6500
|
|
2024/09/06
|
9.7200
|
9.7300
|
|
2024/09/05
|
9.6600
|
9.7200
|
|
2024/09/04
|
9.6800
|
N/A
|
|
2024/09/03
|
9.9600
|
N/A
|
|
2024/09/02
|
10.0000
|
N/A
|
|
2024/08/30
|
10.0000
|
N/A
|
|
2024/08/29
|
10.0000
|
N/A
|
|
2024/08/28
|
10.0000
|
N/A
|
|
2024/08/27
|
10.0000
|
N/A
|
|
2024/08/26
|
10.0000
|
N/A
|
相關基金
相關ETF
