台新日本半導體〈00951.TW〉
台新日本半導體(00951.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
8.0700(台幣)
|
-0.1600
|
-1.94
|
9.8700
|
8.2300
|
| 淨值(2024/09/06)
|
8.2500(台幣)
|
-0.0800
|
-0.96
|
10.0100
|
7.9400
|
台新日本半導體(00951.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
8.2500
|
8.2300
|
|
2024/09/05
|
8.3300
|
8.4000
|
|
2024/09/04
|
8.4600
|
8.5600
|
|
2024/09/03
|
9.0900
|
9.0700
|
|
2024/09/02
|
9.2100
|
9.2300
|
|
2024/08/30
|
9.3300
|
9.2600
|
|
2024/08/29
|
9.1700
|
9.1200
|
|
2024/08/28
|
9.2700
|
9.1800
|
|
2024/08/27
|
9.1000
|
9.0500
|
|
2024/08/26
|
9.2200
|
9.2000
|
|
2024/08/23
|
9.3200
|
9.2800
|
|
2024/08/22
|
9.4500
|
9.4200
|
|
2024/08/21
|
9.3800
|
9.3600
|
|
2024/08/20
|
9.4700
|
9.4600
|
|
2024/08/19
|
9.4000
|
9.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
9.5100
|
9.4300
|
|
2024/08/15
|
9.1400
|
9.1300
|
|
2024/08/14
|
8.9900
|
8.9400
|
|
2024/08/13
|
8.8800
|
8.8000
|
|
2024/08/12
|
N/A
|
8.6300
|
|
2024/08/09
|
8.5000
|
8.5400
|
|
2024/08/08
|
8.6200
|
8.6700
|
|
2024/08/07
|
8.8000
|
8.9300
|
|
2024/08/06
|
8.7200
|
8.6700
|
|
2024/08/05
|
7.9400
|
8.5500
|
|
2024/08/02
|
9.0100
|
9.1300
|
|
2024/08/01
|
9.8500
|
9.8700
|
|
2024/07/31
|
9.8300
|
9.4500
|
|
2024/07/30
|
9.2600
|
9.2400
|
|
2024/07/29
|
9.3900
|
9.3400
|
相關基金
相關ETF
