台新日本半導體〈00951.TW〉
台新日本半導體(00951.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
7.6100(台幣)
|
0.1800
|
2.42
|
9.8700
|
6.1100
|
| 淨值(2025/05/13)
|
7.4200(台幣)
|
0.0800
|
1.09
|
10.0100
|
6.0100
|
台新日本半導體(00951.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
7.4200
|
7.4300
|
|
2025/05/12
|
7.3400
|
7.3300
|
|
2025/05/09
|
7.1300
|
7.0700
|
|
2025/05/08
|
7.0300
|
7.0600
|
|
2025/05/07
|
6.9300
|
6.9100
|
|
2025/05/06
|
N/A
|
6.9000
|
|
2025/05/05
|
N/A
|
6.8100
|
|
2025/05/02
|
7.0200
|
7.0600
|
|
2025/04/30
|
7.1800
|
7.1300
|
|
2025/04/29
|
N/A
|
7.2300
|
|
2025/04/28
|
7.1900
|
7.2100
|
|
2025/04/25
|
7.3500
|
7.3200
|
|
2025/04/24
|
7.0900
|
7.0600
|
|
2025/04/23
|
6.9900
|
6.9500
|
|
2025/04/22
|
6.8900
|
6.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
6.9000
|
6.8900
|
|
2025/04/18
|
6.9000
|
6.8700
|
|
2025/04/17
|
6.9300
|
6.8400
|
|
2025/04/16
|
6.7800
|
6.7500
|
|
2025/04/15
|
7.0100
|
7.0900
|
|
2025/04/14
|
7.0800
|
7.0800
|
|
2025/04/11
|
6.9000
|
6.8000
|
|
2025/04/10
|
6.8200
|
6.8300
|
|
2025/04/09
|
6.2000
|
6.1400
|
|
2025/04/08
|
6.4800
|
6.4300
|
|
2025/04/07
|
6.0100
|
6.1100
|
|
2025/04/02
|
7.4600
|
7.4800
|
|
2025/04/01
|
7.4300
|
7.5100
|
|
2025/03/31
|
7.4600
|
7.5300
|
|
2025/03/28
|
7.9200
|
7.9100
|
相關基金
相關ETF
