復華日本龍頭〈00949.TW〉
復華日本龍頭(00949.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
15.5500(台幣)
|
-0.1800
|
-1.14
|
16.7400
|
13.1600
|
| 淨值(2025/05/14)
|
15.5500(台幣)
|
-0.1100
|
-0.70
|
16.7000
|
12.8400
|
復華日本龍頭(00949.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
15.5500
|
15.5500
|
|
2025/05/13
|
15.6600
|
15.7300
|
|
2025/05/12
|
15.3600
|
15.5400
|
|
2025/05/09
|
15.5600
|
15.5300
|
|
2025/05/08
|
15.5100
|
15.6100
|
|
2025/05/07
|
15.7100
|
15.7500
|
|
2025/05/06
|
N/A
|
15.7200
|
|
2025/05/05
|
N/A
|
15.3100
|
|
2025/05/02
|
15.7800
|
16.0900
|
|
2025/04/30
|
16.4600
|
16.4900
|
|
2025/04/29
|
N/A
|
16.6800
|
|
2025/04/28
|
16.5400
|
16.5800
|
|
2025/04/25
|
16.3700
|
16.3100
|
|
2025/04/24
|
16.1600
|
16.0800
|
|
2025/04/23
|
16.0400
|
15.9200
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
15.6800
|
15.6600
|
|
2025/04/21
|
15.5900
|
15.5900
|
|
2025/04/18
|
15.7800
|
15.7700
|
|
2025/04/17
|
15.4900
|
15.4700
|
|
2025/04/16
|
15.3400
|
15.1900
|
|
2025/04/15
|
15.3400
|
15.3900
|
|
2025/04/14
|
15.0800
|
15.1900
|
|
2025/04/11
|
15.0200
|
14.9900
|
|
2025/04/10
|
15.4400
|
15.3800
|
|
2025/04/09
|
14.1500
|
14.1300
|
|
2025/04/08
|
14.5600
|
14.5000
|
|
2025/04/07
|
13.8000
|
13.9700
|
|
2025/04/02
|
15.9200
|
15.9100
|
|
2025/04/01
|
15.9200
|
15.9300
|
|
2025/03/31
|
15.9200
|
15.9000
|
相關基金
相關ETF
