中信上游半導體〈00941.TW〉
中信上游半導體(00941.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
12.8500(台幣)
|
-0.0200
|
-0.16
|
16.3100
|
10.9500
|
| 淨值(2025/05/14)
|
12.9500(台幣)
|
-0.0200
|
-0.15
|
16.3700
|
11.4400
|
中信上游半導體(00941.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
12.9500
|
12.8700
|
|
2025/05/13
|
12.9700
|
12.6600
|
|
2025/05/12
|
12.6900
|
12.3300
|
|
2025/05/09
|
12.2200
|
12.1100
|
|
2025/05/08
|
12.2100
|
12.1700
|
|
2025/05/07
|
12.0700
|
11.9700
|
|
2025/05/06
|
11.9700
|
11.9400
|
|
2025/05/05
|
11.9900
|
11.7900
|
|
2025/05/02
|
12.4900
|
12.3700
|
|
2025/04/30
|
12.6200
|
12.4700
|
|
2025/04/29
|
12.6500
|
12.6600
|
|
2025/04/28
|
12.7200
|
12.6800
|
|
2025/04/25
|
12.7100
|
12.7500
|
|
2025/04/24
|
12.6200
|
12.3200
|
|
2025/04/23
|
12.2800
|
12.2700
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
12.1100
|
11.9100
|
|
2025/04/21
|
11.9600
|
11.9500
|
|
2025/04/18
|
N/A
|
12.0600
|
|
2025/04/17
|
12.0500
|
12.0400
|
|
2025/04/16
|
12.0300
|
12.1000
|
|
2025/04/15
|
12.3200
|
12.2400
|
|
2025/04/14
|
12.3000
|
12.2500
|
|
2025/04/11
|
12.1300
|
12.0200
|
|
2025/04/10
|
11.9600
|
12.1000
|
|
2025/04/09
|
12.0900
|
10.9500
|
|
2025/04/08
|
11.4600
|
11.6100
|
|
2025/04/07
|
11.4400
|
11.1100
|
|
2025/04/02
|
13.0800
|
12.9700
|
|
2025/04/01
|
13.0600
|
13.0200
|
|
2025/03/31
|
13.0200
|
12.9800
|
相關基金
相關ETF
