中信上游半導體〈00941.TW〉
中信上游半導體(00941.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
13.6700(台幣)
|
-0.3500
|
-2.50
|
16.8600
|
13.5500
|
淨值(2024/10/30)
|
13.9300(台幣)
|
-0.1000
|
-0.71
|
16.3700
|
13.5600
|
中信上游半導體(00941.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
13.9300
|
14.0200
|
2024/10/29
|
14.0300
|
13.8700
|
2024/10/28
|
13.8900
|
13.9700
|
2024/10/25
|
13.9100
|
13.9000
|
2024/10/24
|
13.9000
|
13.9600
|
2024/10/23
|
13.8900
|
13.9700
|
2024/10/22
|
14.0100
|
13.9900
|
2024/10/21
|
14.0900
|
14.1300
|
2024/10/18
|
14.1800
|
14.0900
|
2024/10/17
|
14.1200
|
14.1600
|
2024/10/16
|
14.2100
|
14.4200
|
2024/10/15
|
14.4700
|
15.0600
|
2024/10/14
|
15.0800
|
14.8200
|
2024/10/11
|
14.9300
|
14.7600
|
2024/10/09
|
14.9200
|
14.6700
|
日期 |
淨值 |
市價 |
2024/10/08
|
14.7400
|
14.6600
|
2024/10/07
|
14.7300
|
14.7300
|
2024/10/04
|
14.6700
|
14.5800
|
2024/10/01
|
14.6400
|
14.7700
|
2024/09/30
|
14.7200
|
14.7500
|
2024/09/27
|
15.0500
|
14.8900
|
2024/09/26
|
14.9300
|
14.7700
|
2024/09/25
|
14.4800
|
14.4200
|
2024/09/24
|
14.4800
|
14.3800
|
2024/09/23
|
14.4000
|
14.4300
|
2024/09/20
|
14.3200
|
14.4100
|
2024/09/19
|
14.3900
|
14.2300
|
2024/09/18
|
14.0400
|
14.0900
|
2024/09/16
|
14.1300
|
14.1200
|
2024/09/13
|
14.1800
|
14.0500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->