FT潔淨能源〈00899.TW〉
FT潔淨能源(00899.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/02)
|
14.8600(台幣)
|
-0.0400
|
-0.27
|
19.4000
|
14.0900
|
| 淨值(2024/11/29)
|
14.9500(台幣)
|
0.0600
|
0.40
|
19.5000
|
14.2600
|
FT潔淨能源(00899.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
14.9500
|
14.9000
|
|
2024/11/28
|
N/A
|
14.8300
|
|
2024/11/27
|
14.8900
|
14.5500
|
|
2024/11/26
|
14.6600
|
14.6500
|
|
2024/11/25
|
14.8000
|
14.1900
|
|
2024/11/22
|
14.3900
|
14.2300
|
|
2024/11/21
|
14.3000
|
14.0900
|
|
2024/11/20
|
14.3000
|
14.1100
|
|
2024/11/19
|
14.2600
|
14.2500
|
|
2024/11/18
|
14.4700
|
14.3600
|
|
2024/11/15
|
14.4400
|
14.4600
|
|
2024/11/14
|
14.6200
|
14.2300
|
|
2024/11/13
|
14.3200
|
14.3100
|
|
2024/11/12
|
14.3300
|
14.6600
|
|
2024/11/11
|
14.6800
|
14.5600
|
| 日期 |
淨值 |
市價 |
|
2024/11/08
|
14.7000
|
14.6100
|
|
2024/11/07
|
14.9600
|
14.6800
|
|
2024/11/06
|
14.7300
|
15.7800
|
|
2024/11/05
|
15.8500
|
15.6700
|
|
2024/11/04
|
15.7300
|
15.3100
|
|
2024/11/01
|
15.3300
|
15.3000
|
|
2024/10/30
|
15.2400
|
15.2500
|
|
2024/10/29
|
15.2800
|
15.4500
|
|
2024/10/28
|
15.5400
|
15.4600
|
|
2024/10/25
|
15.4200
|
15.3800
|
|
2024/10/24
|
15.3700
|
15.3600
|
|
2024/10/23
|
15.3100
|
15.6100
|
|
2024/10/22
|
15.5900
|
15.8400
|
|
2024/10/21
|
15.7300
|
15.9100
|
|
2024/10/18
|
15.8400
|
15.9300
|
相關基金
相關ETF
