國泰網路資安〈00875.TW〉
國泰網路資安(00875.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
39.4000(台幣)
|
-1.1100
|
-2.74
|
43.1700
|
32.4200
|
| 淨值(2025/11/13)
|
39.4700(台幣)
|
-0.7900
|
-1.96
|
43.0800
|
33.1400
|
國泰網路資安(00875.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
39.4700
|
40.5100
|
|
2025/11/12
|
40.2600
|
40.6800
|
|
2025/11/11
|
40.6900
|
40.4700
|
|
2025/11/10
|
40.5700
|
40.3700
|
|
2025/11/07
|
40.0100
|
39.6600
|
|
2025/11/06
|
39.5200
|
39.5500
|
|
2025/11/05
|
39.5300
|
39.2600
|
|
2025/11/04
|
39.1100
|
39.7900
|
|
2025/11/03
|
40.1200
|
40.0600
|
|
2025/10/31
|
40.0300
|
39.7600
|
|
2025/10/30
|
39.6400
|
39.5600
|
|
2025/10/29
|
39.5700
|
40.1100
|
|
2025/10/28
|
40.3700
|
40.2200
|
|
2025/10/27
|
40.5200
|
40.7000
|
|
2025/10/23
|
40.2000
|
39.7200
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
39.6400
|
40.0900
|
|
2025/10/21
|
40.0700
|
39.5700
|
|
2025/10/20
|
39.6200
|
38.9100
|
|
2025/10/17
|
38.8000
|
38.6500
|
|
2025/10/16
|
38.8700
|
39.4100
|
|
2025/10/15
|
39.3600
|
39.4300
|
|
2025/10/14
|
39.4000
|
39.4700
|
|
2025/10/13
|
39.7500
|
39.6500
|
|
2025/10/09
|
40.3700
|
40.2700
|
|
2025/10/08
|
40.4600
|
39.9100
|
|
2025/10/07
|
39.7900
|
40.4000
|
|
2025/10/03
|
39.7800
|
40.0800
|
|
2025/10/02
|
40.0000
|
39.6400
|
|
2025/10/01
|
39.7700
|
39.5000
|
|
2025/09/30
|
39.8000
|
39.8100
|
相關基金
相關ETF
