國泰AI+Robo〈00737.TW〉
國泰AI+Robo(00737.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
31.1200(台幣)
|
0.2700
|
0.88
|
32.2300
|
26.0200
|
| 淨值(2024/10/09)
|
31.1900(台幣)
|
0.3100
|
1.00
|
32.3400
|
26.1400
|
國泰AI+Robo(00737.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
31.1900
|
30.8500
|
|
2024/10/08
|
30.8800
|
30.7800
|
|
2024/10/07
|
30.7700
|
31.0000
|
|
2024/10/04
|
30.8600
|
30.3800
|
|
2024/10/01
|
30.3600
|
30.7600
|
|
2024/09/30
|
30.6300
|
30.7000
|
|
2024/09/27
|
30.9300
|
30.6700
|
|
2024/09/26
|
30.8600
|
30.3000
|
|
2024/09/25
|
30.1000
|
30.0700
|
|
2024/09/24
|
30.2400
|
30.0600
|
|
2024/09/23
|
30.1000
|
30.0900
|
|
2024/09/20
|
29.9900
|
30.1100
|
|
2024/09/19
|
30.1500
|
29.8000
|
|
2024/09/18
|
29.4800
|
29.5400
|
|
2024/09/16
|
29.3500
|
29.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
29.5400
|
29.2400
|
|
2024/09/12
|
29.2600
|
29.1000
|
|
2024/09/11
|
29.0000
|
28.5200
|
|
2024/09/10
|
28.6800
|
28.6900
|
|
2024/09/09
|
28.6900
|
28.5600
|
|
2024/09/06
|
28.3500
|
28.9500
|
|
2024/09/05
|
29.0900
|
29.2700
|
|
2024/09/04
|
29.3300
|
29.3900
|
|
2024/09/03
|
29.5900
|
30.4200
|
|
2024/09/02
|
N/A
|
30.4100
|
|
2024/08/30
|
30.4400
|
30.3300
|
|
2024/08/29
|
30.2600
|
29.9200
|
|
2024/08/28
|
30.0200
|
30.2800
|
|
2024/08/27
|
30.2000
|
30.2000
|
|
2024/08/26
|
30.1700
|
30.3100
|
相關基金
相關ETF
