富邦臺灣中小〈00733.TW〉
富邦臺灣中小(00733.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/20)
|
50.6500(台幣)
|
0.3500
|
0.70
|
66.6000
|
48.4700
|
| 淨值(2025/01/20)
|
50.2500(台幣)
|
0.1700
|
0.34
|
66.0000
|
48.3300
|
富邦臺灣中小(00733.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/20
|
50.2500
|
50.6500
|
|
2025/01/17
|
50.0800
|
50.3000
|
|
2025/01/16
|
50.5500
|
50.6000
|
|
2025/01/15
|
49.4000
|
49.6900
|
|
2025/01/14
|
50.1700
|
50.0000
|
|
2025/01/13
|
49.2300
|
49.4900
|
|
2025/01/10
|
51.1700
|
51.1500
|
|
2025/01/09
|
51.0600
|
51.2000
|
|
2025/01/08
|
52.0700
|
52.0000
|
|
2025/01/07
|
52.2000
|
52.2000
|
|
2025/01/06
|
51.3600
|
51.4000
|
|
2025/01/03
|
50.6200
|
50.9000
|
|
2025/01/02
|
51.8700
|
51.8500
|
|
2024/12/31
|
52.8500
|
52.7500
|
|
2024/12/30
|
52.4800
|
52.5000
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
52.7200
|
52.7500
|
|
2024/12/26
|
53.0100
|
52.8000
|
|
2024/12/25
|
53.1500
|
53.0500
|
|
2024/12/24
|
52.7000
|
52.5000
|
|
2024/12/23
|
52.6300
|
52.6000
|
|
2024/12/20
|
52.0600
|
52.3000
|
|
2024/12/19
|
52.4800
|
52.5000
|
|
2024/12/18
|
52.6300
|
52.7000
|
|
2024/12/17
|
52.4400
|
52.5500
|
|
2024/12/16
|
51.7800
|
51.8500
|
|
2024/12/13
|
52.4800
|
52.7000
|
|
2024/12/12
|
53.0700
|
53.1000
|
|
2024/12/11
|
53.2500
|
53.1000
|
|
2024/12/10
|
53.1300
|
53.4000
|
|
2024/12/09
|
54.0400
|
53.9000
|
相關基金
相關ETF
