| WEBS | Direxion每日三倍放空道瓊網路ETF | 35.6900 | -3.25 |
| AIBD | Direxion每日二倍放空人工智慧與大數據ETF | 15.9754 | -1.14 |
| FNGD | MicroSectors FANG+指數每日三倍放空ETN | 15.9100 | +8.67 |
| PSQ | ProShares放空型納斯達克指數ETF | 38.9600 | -0.56 |
| REW | ProShares二倍放空科技類股ETF | 11.2563 | -0.47 |
| QID | ProShares二倍放空納斯達克指數ETF | 34.8100 | -1.19 |
| HIBS | Direxion每日三倍放空標普五百高Beta ETF | 20.4500 | -0.68 |
| BERZ | MicroSectors FANG與創新每日三倍放空ETN | 14.0200 | +9.45 |
| SH | ProShares放空型標普500指數ETF | 43.5800 | -0.21 |
| SDS | ProShares二倍放空標普500指數ETF | 20.5000 | -0.44 |
