| VIXM | ProShares波動率指數中期期貨ETF | 15.4200 | -1.78 |
| VIXY | ProShares波動率指數短期期貨ETF | 13.3200 | -2.49 |
| UVIX | 2x做多VIX指數期貨主動型ETF | 5.4700 | -4.87 |
| NFXS | Direxion每日一倍放空NFLX主動型ETF | 24.4350 | -0.87 |
| VXX | iPath B系列標普500波動率指數短期期貨ETN | 54.0300 | -2.46 |
| VXZ | iPath B系列標普500波動率指數中期期貨ETN | 53.6600 | -1.55 |
| QBER | TrueShares季度空頭避險主動型ETF | 25.0150 | +0.02 |
| SEF | ProShares放空型金融股ETF | 9.4352 | -0.91 |
| GCAL | Goldman Sachs動態加州市政收入主動型ETF | 50.6900 | -0.16 |
| GMNY | Goldman Sachs動態紐約市政收入主動型ETF | 50.4300 | -0.21 |
