­º­¶ / °]¸g¸ê°T / ¬ÛÃöETF
¥N½X ETF¦WºÙ ¤é´Á ¹ô§O ¥«»ù ²b­È §é·¸»ù(%) º¦¶^ º¦¶^´T(%) ³Ì·s¶q
YGLD Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF 2025/06/18 ¬ü¤¸ 35.0200 35.3200 -0.85 -0.38 -1.09 4.6K
UX Roundhill¹\¥D°Ê«¬ETF 2025/06/18 ¬ü¤¸ 28.3911 28.4300 -0.14 1.35 5.00 1.2K
USG USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF 2025/06/18 ¬ü¤¸ 35.7207 35.9200 -0.55 -0.14 -0.39 1.5K
URNM Sprott¹\ÄqETF 2025/06/18 ¬ü¤¸ 46.9700 47.0200 -0.11 0.56 1.21 956.2K
URNJ Sprottªì¯Å¹\ÄqETF 2025/06/18 ¬ü¤¸ 20.8700 20.9700 -0.48 0.10 0.48 274.0K
URA Global X¹\»ùETF 2025/06/18 ¬ü¤¸ 37.7700 37.8600 -0.24 0.21 0.56 3.17M
SPPP Sprott¹êÅé¹`ÜjETF 2025/06/18 ¬ü¤¸ 11.4700 11.6500 -1.55 0.12 1.06 1.22M
SLVR Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF 2025/06/18 ¬ü¤¸ 30.4300 30.3100 0.40 -0.54 -1.74 93.6K
SLVP iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF 2025/06/18 ¬ü¤¸ 17.9900 17.9400 0.28 -0.27 -1.48 125.8K
SLV iShares¥Õ»È«H°UETF 2025/06/18 ¬ü¤¸ 33.2700 33.7700 -1.48 -0.47 -1.39 21.95M
SIVR abrdn¹êÅé¥Õ»ÈETF 2025/06/18 ¬ü¤¸ 34.9100 35.4200 -1.44 -0.46 -1.30 1.54M
SILJ Amplify¤p«¬»ÈÄqETF 2025/06/18 ¬ü¤¸ 14.8500 14.8800 -0.20 -0.26 -1.72 3.69M
SIL Global X»ÈÄqETF 2025/06/18 ¬ü¤¸ 48.5100 48.6200 -0.23 -0.51 -1.04 1.18M
SGOL abrdn¹êÅé¶Àª÷ETF 2025/06/18 ¬ü¤¸ 32.1200 32.3500 -0.71 -0.17 -0.53 4.89M
SGDM Sprott¶Àª÷Äq·~ETF 2025/06/18 ¬ü¤¸ 45.8550 45.8300 0.05 -0.29 -0.63 24.6K
SGDJ Sprottªì¯Å¶Àª÷Äq·~ETF 2025/06/18 ¬ü¤¸ 50.3400 50.6900 -0.69 -0.66 -1.30 18.7K
RING iShares MSCI¥þ²y¶Àª÷Äq·~ETF 2025/06/18 ¬ü¤¸ 44.4200 44.4500 -0.07 -0.30 -0.67 1.38M
PSLV Sprott¹êÅé¥Õ»È«H°UETF 2025/06/18 ¬ü¤¸ 12.3600 12.7100 -2.75 -0.15 -1.20 45.17M
PPLT abrdn¹êÅé¥Õª÷ETF 2025/06/18 ¬ü¤¸ 120.5400 118.8300 1.44 5.14 4.45 751.7K
PLTM GraniteShares¥Õª÷«H°UETF 2025/06/18 ¬ü¤¸ 12.7600 12.5672 1.53 0.53 4.33 699.4K
PHYS Sprott¹êÅé¶Àª÷«H°UETF 2025/06/18 ¬ü¤¸ 25.8500 26.3000 -1.71 -0.12 -0.46 2.39M
PALL abrdn¹êÅéÜj»ùETF 2025/06/18 ¬ü¤¸ 95.4800 96.3200 -0.87 -0.31 -0.32 243.0K
OUNZ VanEck Merk¶Àª÷ETF 2025/06/18 ¬ü¤¸ 32.4400 32.4400 0.00 -0.19 -0.58 1.30M
IAUM iShares·L«¬¶Àª÷«H°UETF 2025/06/18 ¬ü¤¸ 33.5800 33.8200 -0.71 -0.18 -0.53 1.66M
IAUI NEOS¶Àª÷°ª¦¬¯q¥D°Ê«¬ETF 2025/06/18 ¬ü¤¸ 50.0409 50.0500 -0.02 -0.27 -0.53 16.3K
IAU iShares¶Àª÷«H°UETF 2025/06/18 ¬ü¤¸ 63.4800 63.9500 -0.73 -0.34 -0.53 9.44M
GOEX Global X¶Àª÷±´°ÉETF 2025/06/18 ¬ü¤¸ 46.9947 47.0200 -0.05 -0.32 -0.68 8.0K
GOAU U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF 2025/06/18 ¬ü¤¸ 29.4800 29.6500 -0.57 -0.43 -1.44 13.3K
GLTR abrdn¹êÅé¶Qª÷ÄÝETF 2025/06/18 ¬ü¤¸ 139.9900 141.1600 -0.83 -0.77 -0.55 57.6K
GLDM SPDR¶Àª÷MiniShares ETF 2025/06/17 ¬ü¤¸ 66.6900 67.1100 -0.09 -0.36 -0.54 5.83M
GLD SPDR¶Àª÷ETF 2025/06/17 ¬ü¤¸ 310.2600 312.2200 -0.09 -1.68 -0.54 9.37M
GDXJ VanEck¤p«¬¶Àª÷Äq·~ETF 2025/06/18 ¬ü¤¸ 68.8400 69.0100 -0.25 -0.89 -1.28 3.37M
GDX VanEck¶Àª÷Äq·~ETF 2025/06/18 ¬ü¤¸ 53.0000 53.1700 -0.32 -0.51 -0.95 14.90M
GDMN WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF 2025/06/18 ¬ü¤¸ 52.2000 52.3700 -0.32 -0.25 -0.48 6.3K
GBUG Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF 2025/06/18 ¬ü¤¸ 26.0600 26.1400 -0.31 -0.48 -1.81 25.1K
DBP Invesco¼w»È¶Qª÷ÄÝETF 2025/06/18 ¬ü¤¸ 76.5300 76.9800 -0.58 -0.59 -0.77 19.2K
BAR GraniteShares¶Àª÷«H°UETF 2025/06/18 ¬ü¤¸ 33.2100 33.4498 -0.72 -0.17 -0.51 495.1K
AUMI Themes¶Àª÷Äq·~ETF 2025/06/18 ¬ü¤¸ 57.3600 57.0100 0.61 0.09 0.16 2.6K
ASA ASA¶Àª÷»P¶Qª÷Äݰòª÷ 2025/06/18 ¬ü¤¸ 33.0000 36.5300 -9.66 -0.54 -1.61 21.9K
AGMI Themes»ÈÄqETF 2025/06/18 ¬ü¤¸ 35.7722 35.6200 0.43 -0.25 -0.70 738
AAAU Goldman Sachs¹êÅé¶Àª÷ETF 2025/06/17 ¬ü¤¸ 33.2600 33.4700 -0.10 -0.18 -0.52 2.75M
9840 SPDRª÷ETF 2025/06/18 ¬ü¤¸ 309.0000 312.5010 -0.06 -1.00 -0.32 10
9081 »ù­È¶Àª÷ETF 2025/06/19 ¬ü¤¸ 10.1300 10.1857 0.04 -0.06 -0.59 0
83168 ùڥͤH¥Á¹ô¶Àª÷ETF 2025/06/19 ¤H¥Á¹ô 48.8000 48.6625 0.69 -0.20 -0.41 0
83081 »ù­È¶Àª÷ETF 2025/06/19 ¤H¥Á¹ô 72.7200 73.2709 -0.07 -0.50 -0.68 9.2K
82840 SPDRª÷ETF 2025/06/18 ¤H¥Á¹ô 2,220.0000 2,256.6619 -0.74 -17.00 -0.76 50
3081 »ù­È¶Àª÷ETF 2025/06/19 ´ä¹ô 79.4000 79.9573 0.00 -0.56 -0.70 45.4K
2840 SPDRª÷ETF 2025/06/18 ´ä¹ô 2,422.0000 2,454.0690 -0.17 -2.00 -0.08 17.7K
1542 ¤é¥»¹êÅé¥Õ»È ETF 2025/06/19 ¤é¶ê 15,320.0000 15,725.5600 -0.80 -280.00 -1.79 49.6K
1540 ¤é¥»¹êÅé¶Àª÷ ETF 2025/06/19 ¤é¶ê 14,755.0000 14,737.5400 0.15 -5.00 -0.03 267.3K

ªþµù¡G
¤@¡B ÁZ®Ä­pºâ¬°­ì¹ô§O³ø¹S¡A¥B¬Ò¦³¦Ò¼{°t®§±¡ªp¡C°òª÷°t®§²v¤£¥Nªí°òª÷³ø¹S²v¡A¥B¹L¥h°t®§²v¤£¥Nªí¥¼¨Ó°t®§²v¡C©Ò¦³°òª÷ÁZ®Ä¡A§¡¬°¹L¥hÁZ®Ä¡A¤£¥Nªí¥¼¨Ó¤§ÁZ®Äªí²{¡A¥ç¤£«OÃÒ°òª÷¤§³Ì§C§ë¸ê¦¬¯q¡C
¤G¡B °òª÷²b­È¥i¯à¦]¥«³õ¦]¯À¦Ó¤W¤Uªi°Ê¡A°òª÷²b­È¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¥H°òª÷¤½¥q¤½§i¤§²b­È¬°·Ç¡F®ü¥~¥«³õ«ü¼ÆÃþ«¬°òª÷¡A¥H¥æ©ö¤é·í¤Ñ¦¬½L»ù¬°²b­È°Ñ¦Ò»ù¡C
¤T¡B ¤W­z¾P°â¶O¥Î¶È¨Ñ°Ñ¦Ò¡A¹ê»Ú¶O²v¥H¦U¾P°â¾÷ºc¬°¥D¡C
¥|¡B ¤W­z¸ê®Æ¥u¨Ñ°Ñ¦Ò¥Î³~¡A¹Å¹ê¸ê°T¦Û·íºÉ¤O´£¨Ñ¥¿½T°T®§¡A¦ý¦p¦³¿ùº|©Î²¨©¿¡A¥»¤½¥q©ÎÃö«Y¥ø·~»P¨ä¥ô¦ó¸³¨Æ©Î¥ô¦ó¨ü¹µ¤H¡A®¤¤£­t¥ô¦óªk«ß³d¥ô¡C