YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
2025/06/18 |
¬ü¤¸ |
35.0200 |
35.3200 |
-0.85 |
-0.38 |
-1.09 |
4.6K |
UX |
Roundhill¹\¥D°Ê«¬ETF |
2025/06/18 |
¬ü¤¸ |
28.3911 |
28.4300 |
-0.14 |
1.35 |
5.00 |
1.2K |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
2025/06/18 |
¬ü¤¸ |
35.7207 |
35.9200 |
-0.55 |
-0.14 |
-0.39 |
1.5K |
URNM |
Sprott¹\ÄqETF |
2025/06/18 |
¬ü¤¸ |
46.9700 |
47.0200 |
-0.11 |
0.56 |
1.21 |
956.2K |
URNJ |
Sprottªì¯Å¹\ÄqETF |
2025/06/18 |
¬ü¤¸ |
20.8700 |
20.9700 |
-0.48 |
0.10 |
0.48 |
274.0K |
URA |
Global X¹\»ùETF |
2025/06/18 |
¬ü¤¸ |
37.7700 |
37.8600 |
-0.24 |
0.21 |
0.56 |
3.17M |
SPPP |
Sprott¹êÅé¹`ÜjETF |
2025/06/18 |
¬ü¤¸ |
11.4700 |
11.6500 |
-1.55 |
0.12 |
1.06 |
1.22M |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
2025/06/18 |
¬ü¤¸ |
30.4300 |
30.3100 |
0.40 |
-0.54 |
-1.74 |
93.6K |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
2025/06/18 |
¬ü¤¸ |
17.9900 |
17.9400 |
0.28 |
-0.27 |
-1.48 |
125.8K |
SLV |
iShares¥Õ»È«H°UETF |
2025/06/18 |
¬ü¤¸ |
33.2700 |
33.7700 |
-1.48 |
-0.47 |
-1.39 |
21.95M |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
2025/06/18 |
¬ü¤¸ |
34.9100 |
35.4200 |
-1.44 |
-0.46 |
-1.30 |
1.54M |
SILJ |
Amplify¤p«¬»ÈÄqETF |
2025/06/18 |
¬ü¤¸ |
14.8500 |
14.8800 |
-0.20 |
-0.26 |
-1.72 |
3.69M |
SIL |
Global X»ÈÄqETF |
2025/06/18 |
¬ü¤¸ |
48.5100 |
48.6200 |
-0.23 |
-0.51 |
-1.04 |
1.18M |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
2025/06/18 |
¬ü¤¸ |
32.1200 |
32.3500 |
-0.71 |
-0.17 |
-0.53 |
4.89M |
SGDM |
Sprott¶Àª÷Äq·~ETF |
2025/06/18 |
¬ü¤¸ |
45.8550 |
45.8300 |
0.05 |
-0.29 |
-0.63 |
24.6K |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
2025/06/18 |
¬ü¤¸ |
50.3400 |
50.6900 |
-0.69 |
-0.66 |
-1.30 |
18.7K |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
2025/06/18 |
¬ü¤¸ |
44.4200 |
44.4500 |
-0.07 |
-0.30 |
-0.67 |
1.38M |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
2025/06/18 |
¬ü¤¸ |
12.3600 |
12.7100 |
-2.75 |
-0.15 |
-1.20 |
45.17M |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
2025/06/18 |
¬ü¤¸ |
120.5400 |
118.8300 |
1.44 |
5.14 |
4.45 |
751.7K |
PLTM |
GraniteShares¥Õª÷«H°UETF |
2025/06/18 |
¬ü¤¸ |
12.7600 |
12.5672 |
1.53 |
0.53 |
4.33 |
699.4K |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
2025/06/18 |
¬ü¤¸ |
25.8500 |
26.3000 |
-1.71 |
-0.12 |
-0.46 |
2.39M |
PALL |
abrdn¹êÅéÜj»ùETF |
2025/06/18 |
¬ü¤¸ |
95.4800 |
96.3200 |
-0.87 |
-0.31 |
-0.32 |
243.0K |
OUNZ |
VanEck Merk¶Àª÷ETF |
2025/06/18 |
¬ü¤¸ |
32.4400 |
32.4400 |
0.00 |
-0.19 |
-0.58 |
1.30M |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
2025/06/18 |
¬ü¤¸ |
33.5800 |
33.8200 |
-0.71 |
-0.18 |
-0.53 |
1.66M |
IAUI |
NEOS¶Àª÷°ª¦¬¯q¥D°Ê«¬ETF |
2025/06/18 |
¬ü¤¸ |
50.0409 |
50.0500 |
-0.02 |
-0.27 |
-0.53 |
16.3K |
IAU |
iShares¶Àª÷«H°UETF |
2025/06/18 |
¬ü¤¸ |
63.4800 |
63.9500 |
-0.73 |
-0.34 |
-0.53 |
9.44M |
GOEX |
Global X¶Àª÷±´°ÉETF |
2025/06/18 |
¬ü¤¸ |
46.9947 |
47.0200 |
-0.05 |
-0.32 |
-0.68 |
8.0K |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
2025/06/18 |
¬ü¤¸ |
29.4800 |
29.6500 |
-0.57 |
-0.43 |
-1.44 |
13.3K |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
2025/06/18 |
¬ü¤¸ |
139.9900 |
141.1600 |
-0.83 |
-0.77 |
-0.55 |
57.6K |
GLDM |
SPDR¶Àª÷MiniShares ETF |
2025/06/17 |
¬ü¤¸ |
66.6900 |
67.1100 |
-0.09 |
-0.36 |
-0.54 |
5.83M |
GLD |
SPDR¶Àª÷ETF |
2025/06/17 |
¬ü¤¸ |
310.2600 |
312.2200 |
-0.09 |
-1.68 |
-0.54 |
9.37M |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
2025/06/18 |
¬ü¤¸ |
68.8400 |
69.0100 |
-0.25 |
-0.89 |
-1.28 |
3.37M |
GDX |
VanEck¶Àª÷Äq·~ETF |
2025/06/18 |
¬ü¤¸ |
53.0000 |
53.1700 |
-0.32 |
-0.51 |
-0.95 |
14.90M |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
2025/06/18 |
¬ü¤¸ |
52.2000 |
52.3700 |
-0.32 |
-0.25 |
-0.48 |
6.3K |
GBUG |
Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF |
2025/06/18 |
¬ü¤¸ |
26.0600 |
26.1400 |
-0.31 |
-0.48 |
-1.81 |
25.1K |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
2025/06/18 |
¬ü¤¸ |
76.5300 |
76.9800 |
-0.58 |
-0.59 |
-0.77 |
19.2K |
BAR |
GraniteShares¶Àª÷«H°UETF |
2025/06/18 |
¬ü¤¸ |
33.2100 |
33.4498 |
-0.72 |
-0.17 |
-0.51 |
495.1K |
AUMI |
Themes¶Àª÷Äq·~ETF |
2025/06/18 |
¬ü¤¸ |
57.3600 |
57.0100 |
0.61 |
0.09 |
0.16 |
2.6K |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
2025/06/18 |
¬ü¤¸ |
33.0000 |
36.5300 |
-9.66 |
-0.54 |
-1.61 |
21.9K |
AGMI |
Themes»ÈÄqETF |
2025/06/18 |
¬ü¤¸ |
35.7722 |
35.6200 |
0.43 |
-0.25 |
-0.70 |
738 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
2025/06/17 |
¬ü¤¸ |
33.2600 |
33.4700 |
-0.10 |
-0.18 |
-0.52 |
2.75M |
9840 |
SPDRª÷ETF |
2025/06/18 |
¬ü¤¸ |
309.0000 |
312.5010 |
-0.06 |
-1.00 |
-0.32 |
10 |
9081 |
»ùȶÀª÷ETF |
2025/06/19 |
¬ü¤¸ |
10.1300 |
10.1857 |
0.04 |
-0.06 |
-0.59 |
0 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
2025/06/19 |
¤H¥Á¹ô |
48.8000 |
48.6625 |
0.69 |
-0.20 |
-0.41 |
0 |
83081 |
»ùȶÀª÷ETF |
2025/06/19 |
¤H¥Á¹ô |
72.7200 |
73.2709 |
-0.07 |
-0.50 |
-0.68 |
9.2K |
82840 |
SPDRª÷ETF |
2025/06/18 |
¤H¥Á¹ô |
2,220.0000 |
2,256.6619 |
-0.74 |
-17.00 |
-0.76 |
50 |
3081 |
»ùȶÀª÷ETF |
2025/06/19 |
´ä¹ô |
79.4000 |
79.9573 |
0.00 |
-0.56 |
-0.70 |
45.4K |
2840 |
SPDRª÷ETF |
2025/06/18 |
´ä¹ô |
2,422.0000 |
2,454.0690 |
-0.17 |
-2.00 |
-0.08 |
17.7K |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
2025/06/19 |
¤é¶ê |
15,320.0000 |
15,725.5600 |
-0.80 |
-280.00 |
-1.79 |
49.6K |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
2025/06/19 |
¤é¶ê |
14,755.0000 |
14,737.5400 |
0.15 |
-5.00 |
-0.03 |
267.3K |